|
|
|
|
Дата |
|---|
| 28.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
58 000.00
|
58 000.00
|
58 000.00
|
|
|
1 245 898 000.00
|
9.00
|
|
|
|
|
54 500.00
|
55 550.00
|
55 550.00
|
|
|
17 948 947 000.00
|
88.00
|
|
|
|
|
54 700.00
|
55 000.00
|
55 000.00
|
|
|
6 947 855 000.00
|
57.00
|
|
|
|
|
54 600.00
|
54 600.00
|
54 500.00
|
|
|
1 519 026 600.00
|
14.00
|
|
|
|
|
53 500.00
|
54 100.00
|
54 100.00
|
|
|
6 473 280 800.00
|
57.00
|
|
|
|
|
53 600.00
|
53 600.00
|
53 600.00
|
|
|
2 272 372 000.00
|
24.00
|
|
|
|
|
53 600.00
|
53 600.00
|
53 600.00
|
|
|
2 272 372 000.00
|
24.00
|
|
|
|
|
53 600.00
|
53 600.00
|
53 600.00
|
|
|
2 272 372 000.00
|
24.00
|
|
|
|
|
53 100.00
|
53 100.00
|
53 100.00
|
|
|
4 210 299 000.00
|
39.00
|
|
|
|
|
52 600.00
|
52 600.00
|
52 600.00
|
|
|
6 990 855 600.00
|
66.00
|
Zangan Electrical Equipment is a Irani shareholding company, headquartered in Tehran. The company is engaged in the production and marketing of mineral oils.
