Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.80
|
5.70
|
5.80
|
5.61
|
|
|
14 924 815.30
|
45.00
|
|
|
7.00
|
5.50
|
7.00
|
5.63
|
|
|
138 796 707.05
|
274.00
|
|
|
7.40
|
7.40
|
7.50
|
7.32
|
|
|
6 722 589.44
|
23.00
|
|
|
7.30
|
7.30
|
7.40
|
7.26
|
|
|
4 720 703.70
|
20.00
|
|
|
6.50
|
5.86
|
6.50
|
7.50
|
|
|
11 373 423.38
|
56.00
|
|
|
6.30
|
6.28
|
7.50
|
7.54
|
|
|
23 044 580.11
|
100.00
|
|
|
6.20
|
5.62
|
6.20
|
5.80
|
|
|
971 869.91
|
8.00
|
|
|
6.20
|
5.50
|
6.20
|
5.86
|
|
|
20 202 919.62
|
60.00
|
|
|
7.06
|
7.00
|
7.06
|
6.59
|
|
|
4 891 237.42
|
25.00
|
|
|
|
|
|
7.25
|
|
|
|
|