Показано 0 из 0
Дата |
---|
17.08.2021 |
16.08.2021 |
12.08.2021 |
10.08.2021 |
06.08.2021 |
05.08.2021 |
04.08.2021 |
03.08.2021 |
02.08.2021 |
30.07.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
102.08
|
102.06
|
102.16
|
102.06
|
|
|
26 336.88
|
3.00
|
|
|
102.50
|
102.50
|
102.50
|
102.50
|
|
|
11 890.00
|
1.00
|
|
|
|
|
104.05
|
102.75
|
|
|
4 270 000.00
|
9.00
|
|
|
101.62
|
101.62
|
102.00
|
102.00
|
|
|
7 428.90
|
2.00
|
|
|
101.61
|
101.61
|
101.61
|
101.61
|
|
|
68 078.70
|
2.00
|
|
|
100.16
|
100.16
|
101.50
|
101.50
|
|
|
956 931.94
|
9.00
|
|
|
101.14
|
99.17
|
101.14
|
100.16
|
|
|
1 680 000.00
|
6.00
|
|
|
99.15
|
99.15
|
101.26
|
99.16
|
|
|
9 660 000.00
|
28.00
|
|
|
99.10
|
99.10
|
100.00
|
99.10
|
|
|
20 021.80
|
3.00
|
|
|
99.01
|
99.01
|
99.01
|
99.01
|
|
|
111 386.25
|
1.00
|