Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.68
|
22.81
|
22.79
|
22.79
|
23.45
|
23.45
|
|
|
15 694.00
|
3.00
|
22.85
|
23.04
|
22.30
|
22.30
|
22.83
|
22.83
|
|
|
1 232.82
|
3.00
|
21.76
|
21.95
|
20.86
|
20.86
|
20.86
|
20.86
|
|
|
|
|
21.27
|
21.45
|
21.35
|
21.26
|
21.35
|
21.26
|
|
|
19 170.00
|
3.00
|
21.66
|
21.82
|
21.96
|
21.55
|
21.96
|
21.55
|
|
|
8 620.00
|
2.00
|
21.89
|
22.06
|
21.60
|
21.60
|
21.60
|
21.60
|
|
|
|
|
21.45
|
21.58
|
21.37
|
21.37
|
21.37
|
21.37
|
|
|
427.40
|
1.00
|
22.48
|
22.63
|
22.46
|
22.46
|
22.46
|
22.46
|
|
|
|
|
22.42
|
22.51
|
22.43
|
22.43
|
22.59
|
22.52
|
|
|
3 423.11
|
3.00
|
22.37
|
22.46
|
22.62
|
22.33
|
22.62
|
22.33
|
|
|
1 116.50
|
2.00
|