Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.74
|
22.93
|
22.86
|
22.86
|
23.46
|
23.46
|
|
|
2 346.00
|
2.00
|
22.89
|
23.08
|
22.01
|
22.01
|
22.95
|
22.95
|
|
|
45.90
|
2.00
|
21.72
|
21.91
|
20.90
|
20.90
|
21.10
|
21.10
|
|
|
63.30
|
2.00
|
21.25
|
21.43
|
21.67
|
21.33
|
21.67
|
21.33
|
|
|
63.99
|
2.00
|
21.73
|
21.89
|
22.00
|
22.00
|
22.00
|
22.00
|
|
|
|
|
21.89
|
22.06
|
21.61
|
21.61
|
21.61
|
21.61
|
|
|
|
|
21.38
|
21.55
|
21.50
|
21.30
|
21.50
|
21.30
|
|
|
21 300.00
|
2.00
|
22.46
|
22.63
|
22.50
|
22.50
|
22.50
|
22.50
|
|
|
|
|
22.48
|
22.54
|
22.41
|
22.41
|
22.63
|
22.63
|
|
|
1 131.50
|
2.00
|
22.37
|
22.43
|
22.62
|
22.62
|
22.62
|
22.62
|
|
|
|
|