Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.98
|
22.58
|
23.77
|
22.67
|
|
|
30 399 652.00
|
|
|
|
22.39
|
22.39
|
23.33
|
22.85
|
|
|
30 858 063.00
|
|
|
|
21.35
|
20.95
|
22.00
|
21.89
|
|
|
27 429 907.00
|
|
|
|
21.51
|
21.06
|
21.64
|
21.32
|
|
|
31 929 424.00
|
|
|
|
22.19
|
21.51
|
22.47
|
21.80
|
|
|
17 100 367.00
|
|
|
|
21.80
|
21.62
|
22.22
|
21.99
|
|
|
21 926 621.00
|
|
|
|
21.15
|
20.26
|
21.82
|
21.67
|
|
|
45 454 674.00
|
|
|
|
22.63
|
22.30
|
22.87
|
22.54
|
|
|
46 589 051.00
|
|
|
|
22.55
|
22.43
|
22.80
|
22.63
|
|
|
20 584 479.00
|
|
|
|
22.79
|
22.09
|
22.79
|
22.48
|
|
|
19 513 592.00
|
|