|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.00
|
66.68
|
76.90
|
74.33
|
|
|
9 630 343.46
|
|
|
|
|
70.48
|
68.89
|
70.49
|
70.15
|
|
|
518 408.50
|
|
|
|
|
72.00
|
67.00
|
72.00
|
68.52
|
|
|
890 760.00
|
|
|
|
|
73.99
|
69.00
|
73.99
|
70.14
|
|
|
2 632 915.32
|
|
|
|
|
76.81
|
70.15
|
76.81
|
71.43
|
|
|
2 481 049.62
|
|
|
|
|
74.40
|
68.16
|
75.50
|
74.11
|
|
|
3 186 063.01
|
|
|
|
|
74.84
|
72.51
|
74.84
|
73.11
|
|
|
637 592.31
|
|
|
|
|
75.70
|
72.35
|
76.00
|
73.05
|
|
|
1 956 059.85
|
|
|
|
|
73.00
|
72.13
|
75.99
|
74.30
|
|
|
1 843 160.10
|
|
|
|
|
71.94
|
70.09
|
76.00
|
74.15
|
|
|
6 522 678.90
|
|
Zahidjee Textile Mills Ltd manufactures, sells, and exports yarn, fabrics, and made ups in Pakistan.
