|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.00
|
55.00
|
62.00
|
60.44
|
|
|
2 447 215.60
|
|
|
|
|
59.11
|
56.50
|
61.89
|
56.71
|
|
|
2 069 744.87
|
|
|
|
|
60.12
|
59.01
|
62.99
|
60.61
|
|
|
1 291 296.05
|
|
|
|
|
60.00
|
57.11
|
63.90
|
60.11
|
|
|
3 847 520.88
|
|
|
|
|
63.40
|
58.10
|
66.00
|
59.31
|
|
|
4 998 290.94
|
|
|
|
|
61.01
|
61.01
|
65.99
|
62.37
|
|
|
524 718.81
|
|
|
|
|
70.01
|
61.51
|
70.90
|
62.07
|
|
|
5 235 914.85
|
|
|
|
|
59.50
|
58.01
|
64.92
|
64.92
|
|
|
5 139 197.04
|
|
|
|
|
61.75
|
58.05
|
63.15
|
59.02
|
|
|
622 897.08
|
|
|
|
|
61.00
|
60.00
|
65.00
|
60.88
|
|
|
2 232 530.48
|
|
Zahidjee Textile Mills Ltd manufactures, sells, and exports yarn, fabrics, and made ups in Pakistan.
