|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
85.60
|
80.36
|
85.60
|
81.67
|
|
|
2 444 709.78
|
|
|
|
|
85.00
|
80.70
|
89.70
|
85.82
|
|
|
3 627 182.30
|
|
|
|
|
90.50
|
85.50
|
90.50
|
86.87
|
|
|
2 047 178.42
|
|
|
|
|
91.97
|
88.20
|
91.97
|
89.61
|
|
|
796 005.63
|
|
|
|
|
92.50
|
86.51
|
97.00
|
90.01
|
|
|
6 234 722.67
|
|
|
|
|
92.00
|
88.50
|
96.00
|
90.72
|
|
|
10 413 204.48
|
|
|
|
|
94.21
|
86.51
|
96.00
|
90.43
|
|
|
9 718 964.25
|
|
|
|
|
86.45
|
83.00
|
93.84
|
93.67
|
|
|
19 816 544.19
|
|
|
|
|
82.24
|
80.78
|
88.00
|
85.31
|
|
|
4 656 049.18
|
|
|
|
|
91.99
|
81.25
|
91.99
|
82.42
|
|
|
4 946 930.82
|
|
Zahidjee Textile Mills Ltd manufactures, sells, and exports yarn, fabrics, and made ups in Pakistan.
