|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
85.00
|
78.75
|
94.82
|
92.35
|
|
|
29 609 441.70
|
|
|
|
|
97.22
|
87.50
|
99.50
|
87.50
|
|
|
7 444 062.50
|
|
|
|
|
105.00
|
96.80
|
111.00
|
97.22
|
|
|
13 746 616.34
|
|
|
|
|
119.00
|
107.56
|
119.49
|
107.56
|
|
|
6 950 419.64
|
|
|
|
|
120.06
|
116.00
|
135.90
|
119.51
|
|
|
28 017 326.85
|
|
|
|
|
130.00
|
121.16
|
130.00
|
123.61
|
|
|
7 347 996.45
|
|
|
|
|
135.98
|
128.00
|
139.00
|
130.72
|
|
|
5 210 629.92
|
|
|
|
|
144.03
|
132.50
|
152.80
|
136.03
|
|
|
38 698 766.61
|
|
|
|
|
155.00
|
144.01
|
161.00
|
146.92
|
|
|
22 490 807.44
|
|
|
|
|
140.00
|
139.89
|
149.37
|
148.70
|
|
|
54 840 262.60
|
|
Zahidjee Textile Mills Ltd manufactures, sells, and exports yarn, fabrics, and made ups in Pakistan.
