Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
20.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 648.00
|
1 622.00
|
1 680.00
|
1 671.00
|
|
|
141 089 940 500.00
|
1 089.00
|
|
|
1 584.00
|
1 583.00
|
1 649.00
|
1 632.00
|
|
|
111 827 697 900.00
|
1 162.00
|
|
|
1 569.00
|
1 567.00
|
1 620.00
|
1 601.00
|
|
|
43 043 986 600.00
|
609.00
|
|
|
1 588.00
|
1 565.00
|
1 600.00
|
1 583.00
|
|
|
46 056 903 100.00
|
658.00
|
|
|
1 620.00
|
1 599.00
|
1 668.00
|
1 608.00
|
|
|
179 936 471 000.00
|
1 349.00
|
|
|
1 670.00
|
1 640.00
|
1 690.00
|
1 648.00
|
|
|
143 804 646 700.00
|
1 563.00
|
|
|
1 680.00
|
1 667.00
|
1 711.00
|
1 690.00
|
|
|
190 861 749 400.00
|
2 164.00
|
|
|
1 630.00
|
1 630.00
|
1 666.00
|
1 662.00
|
|
|
115 413 886 900.00
|
1 145.00
|
|
|
1 613.00
|
1 596.00
|
1 618.00
|
1 618.00
|
|
|
129 893 411 400.00
|
909.00
|
|
|
1 568.00
|
1 550.00
|
1 571.00
|
1 571.00
|
|
|
91 091 539 500.00
|
782.00
|
Zagros Green Fuel Development Company engages in biofuel product.