|
|
|
|
Дата |
|---|
| 03.02.2025 |
| 02.02.2025 |
| 01.02.2025 |
| 29.01.2025 |
| 27.01.2025 |
| 26.01.2025 |
| 25.01.2025 |
| 22.01.2025 |
| 21.01.2025 |
| 20.01.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 412.00
|
1 382.00
|
1 440.00
|
1 414.00
|
|
|
122 105 748 900.00
|
2 033.00
|
|
|
|
1 400.00
|
1 397.00
|
1 435.00
|
1 413.00
|
|
|
40 101 561 500.00
|
784.00
|
|
|
|
1 405.00
|
1 379.00
|
1 433.00
|
1 399.00
|
|
|
109 103 758 100.00
|
1 237.00
|
|
|
|
1 431.00
|
1 393.00
|
1 455.00
|
1 414.00
|
|
|
107 242 657 400.00
|
1 420.00
|
|
|
|
1 443.00
|
1 430.00
|
1 460.00
|
1 432.00
|
|
|
193 411 408 800.00
|
1 663.00
|
|
|
|
1 473.00
|
1 433.00
|
1 499.00
|
1 474.00
|
|
|
156 246 215 700.00
|
1 751.00
|
|
|
|
1 438.00
|
1 425.00
|
1 461.00
|
1 456.00
|
|
|
253 538 188 300.00
|
2 043.00
|
|
|
|
1 412.00
|
1 399.00
|
1 439.00
|
1 419.00
|
|
|
134 781 397 300.00
|
1 658.00
|
|
|
|
1 402.00
|
1 370.00
|
1 430.00
|
1 398.00
|
|
|
101 305 954 600.00
|
1 539.00
|
|
|
|
1 450.00
|
1 389.00
|
1 450.00
|
1 408.00
|
|
|
191 072 136 500.00
|
2 111.00
|
Zagros Green Fuel Development Company engages in biofuel product.
