Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0612
|
0.0698
|
0.0674
|
0.0674
|
0.0674
|
0.0674
|
|
|
|
|
0.0606
|
0.0672
|
0.0674
|
0.0674
|
0.0674
|
0.0674
|
|
|
|
|
0.0622
|
0.0732
|
0.0674
|
0.0674
|
0.0674
|
0.0674
|
|
|
|
|
0.057
|
0.0674
|
0.0674
|
0.0674
|
0.0674
|
0.0674
|
|
|
|
|
0.0584
|
0.0664
|
0.0674
|
0.0674
|
0.0674
|
0.0674
|
|
|
|
|
0.0572
|
0.0676
|
0.0676
|
0.0676
|
0.0676
|
0.0676
|
|
|
|
|
0.061
|
0.0706
|
0.0676
|
0.0676
|
0.0676
|
0.0676
|
|
|
|
|
0.061
|
0.0704
|
0.0676
|
0.0676
|
0.0676
|
0.0676
|
|
|
|
|
0.0544
|
0.0702
|
0.0706
|
0.0706
|
0.0706
|
0.0706
|
|
|
|
|
0.0658
|
0.0724
|
0.0706
|
0.0706
|
0.0706
|
0.0706
|
|
|
|
|
Zacatecas Silver Corp. provides exploration and mining services. The Company explores and develops silver projects.