Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0316
|
0.075
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
|
|
0.0378
|
0.0846
|
0.0498
|
0.0498
|
0.0498
|
0.0498
|
|
|
|
|
0.038
|
0.08
|
0.10
|
0.038
|
0.10
|
0.07
|
|
|
9 500.00
|
3.00
|
0.038
|
0.0814
|
0.0476
|
0.0476
|
0.0476
|
0.0476
|
|
|
|
|
0.038
|
0.0814
|
0.0444
|
0.0444
|
0.0668
|
0.0668
|
|
|
5 274.00
|
3.00
|
0.038
|
0.0814
|
0.0484
|
0.0484
|
0.0484
|
0.0484
|
|
|
|
|
0.05
|
0.0934
|
0.0454
|
0.0454
|
0.0454
|
0.0454
|
|
|
|
|
0.0414
|
0.0848
|
0.0434
|
0.0434
|
0.0434
|
0.0434
|
|
|
|
|
0.038
|
0.0814
|
0.052
|
0.0448
|
0.052
|
0.0448
|
|
|
|
|
0.052
|
0.0954
|
0.052
|
0.052
|
0.052
|
0.052
|
|
|
|
|
Zacatecas Silver Corp. provides exploration and mining services. The Company explores and develops silver projects.