|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
700.00
|
626.00
|
700.00
|
651.00
|
|
|
61 589 321.00
|
|
|
|
|
565.00
|
530.00
|
700.00
|
700.00
|
|
|
46 669 122.00
|
|
|
|
|
605.00
|
558.00
|
609.00
|
565.00
|
|
|
16 343 005.00
|
|
|
|
|
590.00
|
573.00
|
619.00
|
606.00
|
|
|
11 307 533.00
|
|
|
|
|
605.00
|
572.00
|
628.00
|
590.00
|
|
|
15 707 277.00
|
|
|
|
|
605.00
|
589.00
|
639.00
|
605.00
|
|
|
30 886 499.00
|
|
|
|
|
630.00
|
583.00
|
637.00
|
607.00
|
|
|
27 052 036.00
|
|
|
|
|
631.00
|
580.00
|
643.00
|
630.00
|
|
|
49 272 540.00
|
|
|
|
|
582.00
|
553.00
|
680.00
|
631.00
|
|
|
248 008 388.00
|
|
|
|
|
591.00
|
561.00
|
641.00
|
582.00
|
|
|
46 101 339.00
|
|
ZUMinternet Corp. provides internet and mobile services. The Company offers search, news, community, shopping, blogs, and other contents through zum.com.
