|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 480.00
|
2 455.00
|
2 655.00
|
2 490.00
|
|
|
16 979 845.00
|
|
|
|
|
3 035.00
|
2 525.00
|
3 035.00
|
2 550.00
|
|
|
20 596 065.00
|
|
|
|
|
2 530.00
|
2 465.00
|
2 630.00
|
2 600.00
|
|
|
10 410 875.00
|
|
|
|
|
2 580.00
|
2 350.00
|
2 795.00
|
2 640.00
|
|
|
164 230 570.00
|
|
|
|
|
2 295.00
|
2 250.00
|
2 915.00
|
2 580.00
|
|
|
297 385 380.00
|
|
|
|
|
2 430.00
|
2 230.00
|
2 430.00
|
2 245.00
|
|
|
14 200 100.00
|
|
|
|
|
2 520.00
|
2 275.00
|
2 770.00
|
2 280.00
|
|
|
75 493 749.00
|
|
|
|
|
|
|
|
504.00
|
|
|
|
|
|
|
|
|
|
|
504.00
|
|
|
|
|
|
|
|
|
|
|
504.00
|
|
|
|
|
ZUMinternet Corp. provides internet and mobile services. The Company offers search, news, community, shopping, blogs, and other contents through zum.com.
