|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
608.00
|
606.00
|
755.00
|
755.00
|
|
|
228 789 801.00
|
|
|
|
|
604.00
|
564.00
|
622.00
|
581.00
|
|
|
12 494 086.00
|
|
|
|
|
522.00
|
522.00
|
570.00
|
561.00
|
|
|
27 580 897.00
|
|
|
|
|
575.00
|
541.00
|
624.00
|
541.00
|
|
|
44 295 241.00
|
|
|
|
|
634.00
|
576.00
|
651.00
|
579.00
|
|
|
48 885 641.00
|
|
|
|
|
674.00
|
570.00
|
674.00
|
642.00
|
|
|
69 921 062.00
|
|
|
|
|
713.00
|
625.00
|
713.00
|
649.00
|
|
|
49 065 449.00
|
|
|
|
|
678.00
|
641.00
|
729.00
|
679.00
|
|
|
141 324 690.00
|
|
|
|
|
607.00
|
607.00
|
739.00
|
679.00
|
|
|
360 949 491.00
|
|
|
|
|
640.00
|
588.00
|
650.00
|
608.00
|
|
|
108 724 256.00
|
|
ZUMinternet Corp. provides internet and mobile services. The Company offers search, news, community, shopping, blogs, and other contents through zum.com.
