|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.05
|
3.28
|
3.16
|
3.00
|
3.28
|
3.26
|
|
|
129 715.94
|
308.00
|
|
3.21
|
3.28
|
3.51
|
3.22
|
3.51
|
3.22
|
|
|
128 970.19
|
491.00
|
|
3.36
|
3.48
|
3.27
|
3.27
|
3.48
|
3.48
|
|
|
41 774.40
|
186.00
|
|
3.26
|
3.50
|
3.46
|
3.25
|
3.4999
|
3.286
|
|
|
117 936.33
|
337.00
|
|
3.35
|
3.52
|
3.58
|
3.31
|
3.58
|
3.49
|
|
|
148 504.61
|
394.00
|
|
3.56
|
3.60
|
3.60
|
3.42
|
3.60
|
3.58
|
|
|
189 706.47
|
476.00
|
|
3.50
|
3.68
|
3.72
|
3.42
|
3.9239
|
3.60
|
|
|
371 043.46
|
481.00
|
|
3.77
|
3.90
|
3.82
|
3.72
|
3.95
|
3.72
|
|
|
319 003.59
|
801.00
|
|
3.77
|
3.97
|
3.88
|
3.75
|
3.88
|
3.75
|
|
|
118 749.55
|
255.00
|
|
3.68
|
3.97
|
4.00
|
3.75
|
4.0934
|
3.84
|
|
|
219 802.21
|
362.00
|
ZJK Industrial Co., Ltd. engages in manufacturing and sale of precision fasteners, structural parts, and other precision metal parts products. The Company produces standard screws, nuts, bolts, turning parts, stamping parts, and computer numerical control ("CNC") machining parts for new energy vehicles, electronics, and other fields. ZJK Industrial conducts businesses in China.
