|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.20
|
3.41
|
3.14
|
3.14
|
3.50
|
3.39
|
|
|
67 056.04
|
241.00
|
|
2.89
|
3.35
|
3.3942
|
3.26
|
3.3942
|
3.26
|
|
|
13 583.11
|
88.00
|
|
3.20
|
3.45
|
3.24
|
3.24
|
3.50
|
3.28
|
|
|
152 859.31
|
355.00
|
|
3.15
|
3.25
|
3.33
|
3.1194
|
3.45
|
3.39
|
|
|
91 545.05
|
243.00
|
|
3.10
|
3.38
|
3.10
|
3.0662
|
3.38
|
3.25
|
|
|
50 811.74
|
276.00
|
|
3.02
|
3.20
|
3.12
|
3.0297
|
3.23
|
3.145
|
|
|
48 984.90
|
177.00
|
|
3.08
|
3.24
|
3.07
|
3.0101
|
3.251
|
3.125
|
|
|
30 017.17
|
148.00
|
|
3.09
|
3.28
|
3.26
|
3.06
|
3.26
|
3.18
|
|
|
109 756.47
|
269.00
|
|
3.10
|
3.22
|
2.7999
|
2.71
|
3.37
|
3.28
|
|
|
365 966.98
|
870.00
|
|
2.64
|
2.88
|
2.72
|
2.64
|
2.7814
|
2.70
|
|
|
46 195.11
|
194.00
|
ZJK Industrial Co., Ltd. engages in manufacturing and sale of precision fasteners, structural parts, and other precision metal parts products. The Company produces standard screws, nuts, bolts, turning parts, stamping parts, and computer numerical control ("CNC") machining parts for new energy vehicles, electronics, and other fields. ZJK Industrial conducts businesses in China.
