Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
248.99
|
248.99
|
249.00
|
249.00
|
|
|
507 960.00
|
|
|
|
246.00
|
246.00
|
246.00
|
234.76
|
|
|
234.76
|
|
|
|
0
|
0
|
0
|
234.76
|
|
|
469.52
|
|
|
|
228.00
|
228.00
|
228.00
|
234.76
|
|
|
1 173.80
|
|
|
|
221.95
|
221.95
|
221.95
|
235.00
|
|
|
1 175.00
|
|
|
|
235.00
|
235.00
|
235.00
|
235.00
|
|
|
43 945.00
|
|
|
|
252.00
|
250.00
|
252.60
|
250.03
|
|
|
75 509.06
|
|
|
|
256.01
|
256.01
|
256.70
|
270.00
|
|
|
2 430.00
|
|
|
|
290.00
|
249.75
|
290.00
|
270.00
|
|
|
11 880.00
|
|
|
|
289.98
|
289.98
|
289.98
|
270.00
|
|
|
270.00
|
|
ZIL Ltd. The principal activity of the Company is manufacture and sale of home and personal care products.