|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
307.02
|
300.16
|
360.00
|
323.11
|
|
|
2 457 897.77
|
|
|
|
|
350.01
|
332.80
|
397.99
|
333.46
|
|
|
3 611 705.26
|
|
|
|
|
369.97
|
355.00
|
370.00
|
369.78
|
|
|
246 643.26
|
|
|
|
|
363.38
|
346.10
|
370.00
|
353.73
|
|
|
435 795.36
|
|
|
|
|
336.00
|
336.00
|
373.00
|
363.38
|
|
|
415 343.34
|
|
|
|
|
350.10
|
350.00
|
383.00
|
365.69
|
|
|
462 597.85
|
|
|
|
|
362.00
|
362.00
|
373.99
|
373.93
|
|
|
50 106.62
|
|
|
|
|
384.00
|
361.10
|
390.40
|
374.04
|
|
|
365 811.12
|
|
|
|
|
391.00
|
367.01
|
398.00
|
383.66
|
|
|
145 407.14
|
|
|
|
|
346.00
|
340.10
|
370.99
|
366.60
|
|
|
73 320.00
|
|
ZIL Ltd. The principal activity of the Company is manufacture and sale of home and personal care products.
