Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
256.10
|
256.10
|
268.00
|
276.82
|
|
|
9 411.88
|
|
|
|
257.10
|
257.10
|
269.99
|
276.82
|
|
|
14 117.82
|
|
|
|
264.55
|
260.01
|
264.55
|
276.82
|
|
|
10 242.34
|
|
|
|
266.00
|
266.00
|
279.99
|
276.82
|
|
|
115 710.76
|
|
|
|
264.60
|
264.55
|
294.99
|
286.00
|
|
|
23 166.00
|
|
|
|
271.00
|
271.00
|
286.00
|
286.00
|
|
|
671 814.00
|
|
|
|
240.52
|
240.52
|
271.00
|
271.00
|
|
|
279 401.00
|
|
|
|
252.00
|
230.33
|
267.01
|
260.00
|
|
|
813 540.00
|
|
|
|
248.99
|
248.99
|
249.00
|
249.00
|
|
|
507 960.00
|
|
|
|
246.00
|
246.00
|
246.00
|
234.76
|
|
|
234.76
|
|
ZIL Ltd. The principal activity of the Company is manufacture and sale of home and personal care products.