Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.32
|
4.28
|
4.48
|
4.44
|
|
|
32 616 097.00
|
|
|
|
4.28
|
4.25
|
4.42
|
4.34
|
|
|
29 072 584.00
|
|
|
|
4.22
|
4.20
|
4.34
|
4.26
|
|
|
25 914 280.00
|
|
|
|
4.34
|
4.20
|
4.40
|
4.21
|
|
|
28 852 872.59
|
|
|
|
4.08
|
3.98
|
4.34
|
4.33
|
|
|
37 657 503.00
|
|
|
|
3.96
|
3.96
|
4.12
|
4.09
|
|
|
23 732 014.00
|
|
|
|
4.07
|
3.92
|
4.10
|
3.97
|
|
|
32 488 066.00
|
|
|
|
4.25
|
4.14
|
4.26
|
4.16
|
|
|
19 552 975.00
|
|
|
|
4.34
|
4.18
|
4.37
|
4.20
|
|
|
23 168 997.00
|
|
|
|
4.35
|
4.32
|
4.41
|
4.34
|
|
|
21 333 925.00
|
|
Yunnan Luoping Zinc & Electricity Co Ltd mines, extracts, and refines lead and zinc products.