Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.27
|
13.92
|
14.38
|
14.06
|
|
|
758 655 618.68
|
|
|
|
14.06
|
13.79
|
14.13
|
14.05
|
|
|
893 608 881.63
|
|
|
|
13.75
|
13.71
|
14.20
|
14.17
|
|
|
1 078 270 639.09
|
|
|
|
13.55
|
13.39
|
13.82
|
13.74
|
|
|
625 479 197.53
|
|
|
|
13.29
|
13.18
|
13.84
|
13.82
|
|
|
811 905 594.37
|
|
|
|
13.69
|
13.17
|
13.79
|
13.29
|
|
|
1 370 755 020.56
|
|
|
|
14.88
|
14.12
|
15.16
|
14.14
|
|
|
1 245 984 447.32
|
|
|
|
14.59
|
14.37
|
15.33
|
14.65
|
|
|
1 496 041 176.67
|
|
|
|
14.11
|
14.00
|
14.75
|
14.67
|
|
|
1 404 160 443.68
|
|
|
|
13.40
|
13.39
|
14.19
|
14.13
|
|
|
1 036 009 253.03
|
|
Yunnan Copper Company Limited is the third largest copper producer in China. It was established in 1958 in Kunming, Yunnan, formerly Yunnan Smelting Plant. Its products include copper cathode, sulfuric acid, copper rod, bare copper wire, gold, silver, platinum, palladium, selenium, tellurium, bismuth, copper sulfate and nickel sulfate.