|
|
|
|
Дата |
|---|
| 05:45 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
53.13
|
53.14
|
52.72
|
52.66
|
53.57
|
53.13
|
|
|
54 080 127.00
|
|
|
|
|
52.65
|
52.34
|
53.55
|
53.20
|
|
|
108 415 584.00
|
|
|
|
|
54.46
|
52.63
|
54.81
|
52.66
|
|
|
140 627 945.00
|
|
|
|
|
54.01
|
53.14
|
54.48
|
54.07
|
|
|
134 571 420.00
|
|
|
|
|
52.82
|
52.82
|
54.80
|
54.06
|
|
|
153 796 063.00
|
|
|
|
|
52.88
|
52.88
|
55.02
|
53.55
|
|
|
171 473 031.00
|
|
|
|
|
52.98
|
52.00
|
53.75
|
52.70
|
|
|
150 615 126.00
|
|
|
|
|
52.03
|
52.03
|
53.88
|
53.82
|
|
|
183 380 613.00
|
|
|
|
|
51.29
|
50.85
|
52.20
|
52.03
|
|
|
154 523 232.00
|
|
|
|
|
54.06
|
51.15
|
54.22
|
51.28
|
|
|
228 386 036.00
|
|
Yuneng Technology Co., Ltd. manufactures and distributes renewable energy equipment. The Company produces micro inverters, intelligent control switches, energy communicators, and other products. Yuneng Technology sells its products overseas with limited domestic market.
