|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.84
|
58.07
|
60.96
|
58.62
|
|
|
338 809 910.00
|
|
|
|
|
58.01
|
57.81
|
61.58
|
60.19
|
|
|
536 879 809.00
|
|
|
|
|
55.90
|
55.11
|
60.18
|
58.54
|
|
|
515 959 515.00
|
|
|
|
|
54.80
|
54.80
|
56.11
|
55.81
|
|
|
253 761 973.00
|
|
|
|
|
51.08
|
50.32
|
57.74
|
56.80
|
|
|
531 205 593.00
|
|
|
|
|
50.62
|
49.41
|
51.95
|
50.90
|
|
|
144 752 870.00
|
|
|
|
|
55.00
|
50.56
|
55.18
|
50.72
|
|
|
319 957 864.00
|
|
|
|
|
53.74
|
53.70
|
56.37
|
54.10
|
|
|
276 209 141.00
|
|
|
|
|
54.54
|
54.08
|
58.09
|
54.08
|
|
|
413 649 180.00
|
|
|
|
|
51.99
|
51.98
|
55.19
|
53.60
|
|
|
203 968 570.00
|
|
Yuneng Technology Co., Ltd. manufactures and distributes renewable energy equipment. The Company produces micro inverters, intelligent control switches, energy communicators, and other products. Yuneng Technology sells its products overseas with limited domestic market.
