|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.60
|
35.75
|
35.40
|
34.50
|
37.05
|
35.60
|
|
|
11 896 700.00
|
193.00
|
|
34.45
|
34.70
|
35.45
|
33.55
|
35.45
|
34.45
|
|
|
6 783 450.00
|
87.00
|
|
34.00
|
34.20
|
32.50
|
32.20
|
34.45
|
34.45
|
|
|
11 591 800.00
|
197.00
|
|
30.90
|
31.35
|
30.45
|
30.00
|
31.90
|
31.35
|
|
|
2 580 500.00
|
57.00
|
|
29.00
|
29.15
|
29.80
|
28.70
|
30.15
|
29.00
|
|
|
1 757 950.00
|
48.00
|
|
28.70
|
29.25
|
30.00
|
27.55
|
30.00
|
29.25
|
|
|
4 492 050.00
|
102.00
|
|
29.85
|
30.10
|
30.35
|
29.10
|
31.35
|
30.00
|
|
|
2 554 600.00
|
60.00
|
|
30.50
|
30.95
|
31.65
|
30.35
|
31.65
|
30.50
|
|
|
828 050.00
|
25.00
|
|
31.20
|
31.35
|
31.60
|
30.70
|
32.65
|
31.25
|
|
|
1 855 600.00
|
33.00
|
|
32.20
|
32.50
|
33.10
|
32.20
|
33.50
|
32.20
|
|
|
3 186 050.00
|
65.00
|
Yuh Shan is missioned and aspired to create a clean and livable space for all species on earth by applying advanced technologies; dedicate and position to be a most reliable total solution provider to all clients within Taiwan and across the world, focusing on 3 critical categories including soils and groundwater investigation and remediation, exploring and selling of environmental facilities as well as circular economy of waste-to-energy.
