|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.05
|
31.35
|
31.50
|
31.20
|
33.00
|
31.20
|
|
|
3 007 650.00
|
73.00
|
|
31.50
|
31.65
|
31.95
|
31.20
|
31.95
|
31.50
|
|
|
1 642 650.00
|
32.00
|
|
31.90
|
32.05
|
31.90
|
31.40
|
32.20
|
32.00
|
|
|
2 983 100.00
|
57.00
|
|
32.20
|
32.45
|
32.40
|
31.70
|
33.00
|
32.35
|
|
|
5 376 550.00
|
113.00
|
|
32.30
|
32.70
|
30.80
|
30.80
|
33.30
|
32.35
|
|
|
12 137 800.00
|
244.00
|
|
30.30
|
30.35
|
30.50
|
30.30
|
30.90
|
30.30
|
|
|
2 866 150.00
|
50.00
|
|
30.15
|
30.25
|
29.95
|
29.95
|
30.50
|
30.15
|
|
|
2 202 000.00
|
57.00
|
|
30.25
|
30.30
|
30.65
|
29.80
|
30.65
|
30.30
|
|
|
3 433 200.00
|
89.00
|
|
31.00
|
31.20
|
30.50
|
30.50
|
31.40
|
31.10
|
|
|
1 662 950.00
|
46.00
|
|
30.55
|
30.70
|
31.35
|
30.30
|
31.40
|
30.70
|
|
|
2 584 000.00
|
57.00
|
Yuh Shan is missioned and aspired to create a clean and livable space for all species on earth by applying advanced technologies; dedicate and position to be a most reliable total solution provider to all clients within Taiwan and across the world, focusing on 3 critical categories including soils and groundwater investigation and remediation, exploring and selling of environmental facilities as well as circular economy of waste-to-energy.
