|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.15
|
30.25
|
29.95
|
29.95
|
30.50
|
30.15
|
|
|
2 202 000.00
|
57.00
|
|
30.25
|
30.30
|
30.65
|
29.80
|
30.65
|
30.30
|
|
|
3 433 200.00
|
89.00
|
|
31.00
|
31.20
|
30.50
|
30.50
|
31.40
|
31.10
|
|
|
1 662 950.00
|
46.00
|
|
30.55
|
30.70
|
31.35
|
30.30
|
31.40
|
30.70
|
|
|
2 584 000.00
|
57.00
|
|
31.35
|
31.40
|
31.40
|
30.60
|
31.95
|
31.35
|
|
|
2 189 150.00
|
46.00
|
|
31.55
|
31.95
|
31.25
|
31.00
|
32.20
|
32.10
|
|
|
3 310 600.00
|
71.00
|
|
31.25
|
31.45
|
31.65
|
31.25
|
31.95
|
31.25
|
|
|
3 193 550.00
|
74.00
|
|
31.10
|
31.55
|
32.40
|
30.60
|
32.40
|
32.00
|
|
|
2 675 650.00
|
72.00
|
|
32.40
|
32.50
|
33.50
|
32.40
|
33.50
|
32.40
|
|
|
3 853 000.00
|
79.00
|
|
33.25
|
33.30
|
34.35
|
33.30
|
34.60
|
33.30
|
|
|
5 870 100.00
|
111.00
|
Yuh Shan is missioned and aspired to create a clean and livable space for all species on earth by applying advanced technologies; dedicate and position to be a most reliable total solution provider to all clients within Taiwan and across the world, focusing on 3 critical categories including soils and groundwater investigation and remediation, exploring and selling of environmental facilities as well as circular economy of waste-to-energy.
