|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.40
|
40.80
|
42.40
|
42.00
|
|
|
7 195 539.00
|
192.00
|
|
|
|
42.50
|
41.55
|
42.50
|
42.50
|
|
|
10 287 709.00
|
219.00
|
|
|
|
40.40
|
39.05
|
40.45
|
39.15
|
|
|
13 638 561.00
|
460.00
|
|
|
|
40.05
|
39.45
|
41.00
|
40.15
|
|
|
19 525 429.00
|
402.00
|
|
|
|
39.85
|
39.85
|
40.70
|
39.85
|
|
|
24 422 505.00
|
528.00
|
|
|
|
44.25
|
43.95
|
44.45
|
44.25
|
|
|
7 270 637.00
|
138.00
|
|
|
|
43.30
|
43.30
|
44.15
|
44.10
|
|
|
3 643 060.00
|
99.00
|
|
|
|
43.05
|
43.05
|
43.65
|
43.35
|
|
|
6 006 381.00
|
169.00
|
|
|
|
44.25
|
43.70
|
44.25
|
43.85
|
|
|
4 156 706.00
|
144.00
|
|
|
|
44.45
|
44.25
|
44.45
|
44.25
|
|
|
4 130 988.00
|
165.00
|
Yuen Foong Yu Consumer Products Co., Ltd. engages in the design, production, marketing, and distribution of household paper and cleaning products in Taiwan and Mainland China.
