|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.35
|
41.40
|
44.20
|
43.80
|
|
|
3 602 124.00
|
87.00
|
|
|
|
41.55
|
41.00
|
41.90
|
41.50
|
|
|
2 013 907.00
|
48.00
|
|
|
|
42.15
|
41.25
|
42.15
|
41.80
|
|
|
2 604 040.00
|
67.00
|
|
|
|
42.00
|
41.95
|
42.45
|
42.25
|
|
|
870 284.00
|
22.00
|
|
|
|
42.40
|
41.00
|
42.40
|
42.20
|
|
|
2 931 087.00
|
65.00
|
|
|
|
42.20
|
41.50
|
42.20
|
42.10
|
|
|
2 310 290.00
|
54.00
|
|
|
|
40.35
|
40.00
|
41.80
|
41.80
|
|
|
2 505 668.00
|
74.00
|
|
|
|
39.30
|
39.00
|
40.15
|
39.50
|
|
|
4 450 943.00
|
56.00
|
|
|
|
38.05
|
38.05
|
39.55
|
39.35
|
|
|
2 455 761.00
|
49.00
|
|
|
|
38.70
|
38.00
|
39.45
|
38.05
|
|
|
4 758 504.00
|
126.00
|
Yu Foong International Co., Ltd. manufactures and trades yarn products. The Company is also involved in the construction business and sale of residential and commercial buildings.
