|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.80
|
22.15
|
23.95
|
23.90
|
|
|
8 532 482.00
|
265.00
|
|
|
|
21.45
|
21.30
|
23.40
|
22.80
|
|
|
7 813 004.00
|
560.00
|
|
|
|
21.65
|
20.80
|
21.65
|
21.30
|
|
|
1 111 051.00
|
61.00
|
|
|
|
21.85
|
20.95
|
21.85
|
21.15
|
|
|
3 970 655.00
|
164.00
|
|
|
|
22.55
|
22.15
|
22.70
|
22.25
|
|
|
2 446 784.00
|
104.00
|
|
|
|
22.70
|
22.20
|
22.70
|
22.55
|
|
|
2 887 487.00
|
103.00
|
|
|
|
22.80
|
22.65
|
23.85
|
22.70
|
|
|
5 564 101.00
|
211.00
|
|
|
|
23.50
|
21.70
|
23.50
|
22.50
|
|
|
13 924 317.00
|
376.00
|
|
|
|
25.35
|
23.40
|
25.45
|
24.05
|
|
|
18 520 348.00
|
516.00
|
|
|
|
22.90
|
22.90
|
24.05
|
24.05
|
|
|
14 562 657.00
|
319.00
|
Yu Foong International Co., Ltd. manufactures and trades yarn products. The Company is also involved in the construction business and sale of residential and commercial buildings.
