|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.20
|
36.00
|
38.70
|
38.70
|
|
|
4 405 794.00
|
104.00
|
|
|
|
35.10
|
35.10
|
36.20
|
36.20
|
|
|
5 170 663.00
|
95.00
|
|
|
|
35.00
|
32.80
|
35.75
|
32.95
|
|
|
23 501 921.00
|
348.00
|
|
|
|
35.00
|
35.00
|
36.75
|
36.40
|
|
|
20 528 415.00
|
384.00
|
|
|
|
38.85
|
38.85
|
38.85
|
38.85
|
|
|
2 882 244.00
|
66.00
|
|
|
|
44.30
|
43.00
|
44.30
|
43.15
|
|
|
2 904 330.00
|
86.00
|
|
|
|
43.15
|
43.00
|
45.20
|
44.25
|
|
|
6 400 345.00
|
95.00
|
|
|
|
44.05
|
42.90
|
44.75
|
43.00
|
|
|
12 054 009.00
|
177.00
|
|
|
|
46.55
|
44.90
|
46.70
|
45.35
|
|
|
10 867 113.00
|
122.00
|
|
|
|
47.40
|
46.95
|
47.40
|
47.00
|
|
|
4 165 520.00
|
63.00
|
Yu Foong International Co., Ltd. manufactures and trades yarn products. The Company is also involved in the construction business and sale of residential and commercial buildings.
