|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.27
|
5.05
|
5.27
|
5.09
|
|
|
6 750 597.23
|
|
|
|
|
5.00
|
4.91
|
5.29
|
5.24
|
|
|
15 564 303.88
|
|
|
|
|
4.89
|
4.70
|
5.06
|
4.98
|
|
|
11 806 240.38
|
|
|
|
|
4.64
|
4.64
|
4.88
|
4.76
|
|
|
4 377 948.12
|
|
|
|
|
4.56
|
4.56
|
4.75
|
4.64
|
|
|
942 012.80
|
|
|
|
|
4.62
|
4.56
|
4.72
|
4.67
|
|
|
1 699 081.43
|
|
|
|
|
4.80
|
4.56
|
4.90
|
4.60
|
|
|
3 822 728.80
|
|
|
|
|
4.75
|
4.52
|
4.83
|
4.77
|
|
|
2 651 371.11
|
|
|
|
|
5.01
|
4.70
|
5.04
|
4.78
|
|
|
4 094 423.72
|
|
|
|
|
5.01
|
4.95
|
5.16
|
4.98
|
|
|
7 493 674.92
|
|
Yousaf Weaving Mills Limited was incorporated on January 17, 1988 as a public limited company in Pakistan under the Companies Ordinance, 1984. The Company is engaged in the business of textile weaving, spinning, sale of processed fabric and home textile products.
