|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.74
|
3.60
|
3.92
|
3.84
|
|
|
878 876.16
|
|
|
|
|
3.33
|
3.33
|
3.89
|
3.67
|
|
|
1 757 680.44
|
|
|
|
|
3.45
|
3.19
|
3.95
|
3.33
|
|
|
2 385 445.50
|
|
|
|
|
4.00
|
4.00
|
4.27
|
4.19
|
|
|
456 852.46
|
|
|
|
|
4.30
|
3.90
|
4.36
|
4.17
|
|
|
3 582 405.30
|
|
|
|
|
4.39
|
4.25
|
4.50
|
4.26
|
|
|
1 808 676.72
|
|
|
|
|
4.78
|
4.10
|
4.80
|
4.38
|
|
|
2 728 748.76
|
|
|
|
|
4.60
|
4.52
|
4.98
|
4.60
|
|
|
974 579.00
|
|
|
|
|
4.89
|
4.61
|
4.93
|
4.80
|
|
|
824 150.40
|
|
|
|
|
5.09
|
4.76
|
5.09
|
4.79
|
|
|
2 083 329.07
|
|
Yousaf Weaving Mills Limited was incorporated on January 17, 1988 as a public limited company in Pakistan under the Companies Ordinance, 1984. The Company is engaged in the business of textile weaving, spinning, sale of processed fabric and home textile products.
