|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.11
|
7.30
|
8.44
|
7.93
|
|
|
575 172 606.32
|
|
|
|
|
6.70
|
6.31
|
7.73
|
7.73
|
|
|
455 006 344.27
|
|
|
|
|
6.01
|
5.65
|
6.73
|
6.73
|
|
|
368 218 604.41
|
|
|
|
|
4.82
|
4.75
|
5.73
|
5.73
|
|
|
98 241 996.00
|
|
|
|
|
4.71
|
4.55
|
4.83
|
4.73
|
|
|
8 892 759.48
|
|
|
|
|
4.68
|
4.65
|
4.83
|
4.71
|
|
|
6 655 955.34
|
|
|
|
|
4.76
|
4.51
|
4.87
|
4.72
|
|
|
18 169 229.36
|
|
|
|
|
4.45
|
4.21
|
4.71
|
4.59
|
|
|
16 672 371.75
|
|
|
|
|
4.30
|
4.21
|
4.42
|
4.36
|
|
|
2 830 821.56
|
|
|
|
|
4.26
|
4.02
|
4.46
|
4.21
|
|
|
5 002 263.06
|
|
Yousaf Weaving Mills Limited was incorporated on January 17, 1988 as a public limited company in Pakistan under the Companies Ordinance, 1984. The Company is engaged in the business of textile weaving, spinning, sale of processed fabric and home textile products.
