Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.97
|
15.80
|
16.70
|
16.53
|
|
|
81 710 582.00
|
|
|
|
15.83
|
15.67
|
16.20
|
16.01
|
|
|
58 902 459.00
|
|
|
|
15.53
|
15.41
|
15.90
|
15.79
|
|
|
46 316 622.00
|
|
|
|
15.00
|
14.81
|
15.69
|
15.55
|
|
|
85 597 037.00
|
|
|
|
14.50
|
13.91
|
15.02
|
14.99
|
|
|
88 720 790.00
|
|
|
|
13.99
|
13.72
|
14.27
|
14.17
|
|
|
49 464 968.00
|
|
|
|
13.55
|
13.30
|
14.20
|
13.90
|
|
|
59 517 549.00
|
|
|
|
13.96
|
13.34
|
13.96
|
13.55
|
|
|
72 259 811.00
|
|
|
|
14.07
|
13.81
|
14.33
|
14.02
|
|
|
114 427 191.00
|
|
|
|
13.93
|
13.77
|
14.41
|
14.04
|
|
|
87 165 767.00
|
|
Youcare Pharmaceutical Group Co., Ltd. manufactures and distributes pharmaceutical products. The Company develops, produces, and sells cardio cerebrovascular drugs, digestive system drugs, diabetes drugs, anti infective drugs, and other products. Youcare Pharmaceutical Group also operates import and export businesses.