|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.22
|
12.20
|
12.60
|
12.47
|
|
|
64 822 839.00
|
|
|
|
|
11.80
|
11.51
|
12.22
|
12.13
|
|
|
67 226 412.00
|
|
|
|
|
11.90
|
11.70
|
12.00
|
11.92
|
|
|
78 917 231.00
|
|
|
|
|
12.81
|
11.96
|
12.88
|
11.96
|
|
|
98 303 082.00
|
|
|
|
|
13.15
|
13.13
|
13.34
|
13.29
|
|
|
41 219 713.00
|
|
|
|
|
13.22
|
13.18
|
13.38
|
13.23
|
|
|
39 480 009.00
|
|
|
|
|
13.01
|
13.00
|
13.35
|
13.25
|
|
|
56 897 929.00
|
|
|
|
|
13.31
|
12.92
|
13.48
|
12.98
|
|
|
78 892 294.00
|
|
|
|
|
13.17
|
13.11
|
13.50
|
13.38
|
|
|
97 903 472.00
|
|
|
|
|
13.03
|
12.90
|
13.37
|
13.20
|
|
|
71 669 537.00
|
|
Yongan Futures Co Ltd is a China-based company mainly engaged in the futures risk management business. The Company is also engaged in futures brokerage business, overseas financial service business, fund sales business, asset management business, structured entity business and futures investment consulting business. The Company's futures risk management business mainly includes basis trading, over-the-counter derivatives business, and market making business. The Company's futures brokerage business includes commodity futures brokerage and financial futures brokerage.
