Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.39
|
10.58
|
12.76
|
10.58
|
|
|
446 739 646.97
|
|
|
|
11.76
|
11.56
|
11.76
|
11.76
|
|
|
157 582 915.12
|
|
|
|
9.79
|
9.30
|
10.69
|
10.69
|
|
|
178 169 790.51
|
|
|
|
8.89
|
8.71
|
9.72
|
9.72
|
|
|
188 169 904.90
|
|
|
|
8.04
|
7.84
|
8.84
|
8.84
|
|
|
58 358 582.00
|
|
|
|
7.93
|
7.80
|
8.13
|
8.04
|
|
|
48 399 020.40
|
|
|
|
8.34
|
7.80
|
8.40
|
7.90
|
|
|
56 290 277.04
|
|
|
|
8.30
|
7.99
|
8.43
|
8.33
|
|
|
58 850 050.71
|
|
|
|
8.81
|
8.41
|
9.05
|
8.47
|
|
|
86 149 239.50
|
|
|
|
9.19
|
8.78
|
9.25
|
8.81
|
|
|
104 292 748.96
|
|
YingTong Telecommunication Co Ltd manufactures acoustic parts, headphones, and USB cables.