|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.90
|
13.45
|
12.90
|
12.90
|
13.40
|
13.40
|
|
|
682 400.00
|
29.00
|
|
13.00
|
13.15
|
13.20
|
12.85
|
13.20
|
13.10
|
|
|
1 788 650.00
|
73.00
|
|
13.60
|
13.70
|
13.70
|
13.50
|
13.70
|
13.70
|
|
|
1 441 550.00
|
57.00
|
|
13.55
|
13.70
|
13.25
|
13.25
|
13.70
|
13.70
|
|
|
1 499 400.00
|
57.00
|
|
13.20
|
13.30
|
13.30
|
13.05
|
13.35
|
13.25
|
|
|
1 097 100.00
|
45.00
|
|
12.60
|
12.80
|
12.70
|
12.55
|
12.80
|
12.80
|
|
|
1 316 450.00
|
46.00
|
|
12.65
|
|
12.55
|
12.50
|
12.65
|
12.65
|
|
|
1 362 850.00
|
57.00
|
|
|
11.50
|
12.60
|
11.50
|
12.70
|
11.50
|
|
|
2 031 300.00
|
94.00
|
|
12.60
|
12.75
|
12.60
|
12.60
|
13.00
|
12.75
|
|
|
4 034 300.00
|
179.00
|
|
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
|
|
585 900.00
|
22.00
|
Yeou Yih Steel Company, Ltd. manufactures and markets thick stainless steel plates. The Company's products are mainly used in petrochemicals industry.
