|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
687.00
|
648.00
|
687.00
|
687.00
|
|
|
104 096 818.00
|
|
|
|
|
497.00
|
441.00
|
534.00
|
529.00
|
|
|
45 227 227.00
|
|
|
|
|
499.00
|
454.00
|
591.00
|
465.00
|
|
|
165 692 522.00
|
|
|
|
|
545.00
|
460.00
|
573.00
|
479.00
|
|
|
73 222 011.00
|
|
|
|
|
748.00
|
524.00
|
758.00
|
524.00
|
|
|
123 232 587.00
|
|
|
|
|
850.00
|
707.00
|
850.00
|
748.00
|
|
|
50 651 585.00
|
|
|
|
|
886.00
|
850.00
|
999.00
|
855.00
|
|
|
90 520 192.00
|
|
|
|
|
1 186.00
|
922.00
|
1 186.00
|
981.00
|
|
|
126 887 200.00
|
|
|
|
|
1 132.00
|
1 040.00
|
1 198.00
|
1 186.00
|
|
|
52 009 462.00
|
|
|
|
|
1 301.00
|
1 028.00
|
1 302.00
|
1 100.00
|
|
|
198 035 018.00
|
|
YeSUN Tech Co., Ltd. produces and sells plastic products. The Company manufactures and sells bonding parts, tapes, and other products.
