|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
423.00
|
330.00
|
436.00
|
342.00
|
|
|
456 666 936.00
|
|
|
|
|
423.00
|
422.00
|
442.00
|
423.00
|
|
|
148 761 761.00
|
|
|
|
|
446.00
|
421.00
|
446.00
|
424.00
|
|
|
186 436 937.00
|
|
|
|
|
444.00
|
444.00
|
456.00
|
455.00
|
|
|
58 455 231.00
|
|
|
|
|
451.00
|
445.00
|
459.00
|
453.00
|
|
|
61 829 059.00
|
|
|
|
|
440.00
|
440.00
|
455.00
|
450.00
|
|
|
51 537 267.00
|
|
|
|
|
429.00
|
427.00
|
449.00
|
440.00
|
|
|
81 363 822.00
|
|
|
|
|
431.00
|
409.00
|
436.00
|
430.00
|
|
|
76 991 440.00
|
|
|
|
|
428.00
|
424.00
|
439.00
|
436.00
|
|
|
65 425 032.00
|
|
|
|
|
420.00
|
417.00
|
428.00
|
428.00
|
|
|
91 142 410.00
|
|
YeSUN Tech Co., Ltd. produces and sells plastic products. The Company manufactures and sells bonding parts, tapes, and other products.
