|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
116.50
|
116.25
|
117.95
|
116.25
|
116.25
|
116.74
|
374 000.00
|
4.00
|
|
|
115.25
|
112.00
|
112.00
|
118.55
|
114.15
|
115.25
|
115.63
|
1 110 000.00
|
12.00
|
|
|
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
93 000.00
|
1.00
|
|
|
|
121.00
|
112.50
|
121.00
|
115.80
|
115.80
|
116.66
|
467 000.00
|
5.00
|
|
|
|
107.00
|
107.00
|
110.00
|
108.00
|
108.00
|
108.59
|
347 000.00
|
4.00
|
|
|
110.00
|
106.00
|
106.00
|
110.00
|
110.00
|
110.00
|
108.88
|
1 132 000.00
|
13.00
|
|
|
|
105.90
|
104.00
|
108.90
|
104.00
|
104.05
|
105.32
|
1 769 000.00
|
18.00
|
|
|
|
106.00
|
101.70
|
108.65
|
102.80
|
102.80
|
105.64
|
2 535 000.00
|
22.00
|
|
|
|
107.00
|
106.15
|
109.50
|
107.00
|
107.65
|
107.28
|
772 000.00
|
8.00
|
|
|
|
106.75
|
104.00
|
107.00
|
107.00
|
107.00
|
105.07
|
1 009 000.00
|
8.00
|
The company offers big range of products from single-vision lenses to advanced progressive lenses, customized progressive lenses to personalized progressives for professionals along with a wide range of coatings
