|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 278.50
|
1 280.00
|
1 260.00
|
1 260.00
|
1 289.50
|
1 278.50
|
|
1 281.40
|
187 400 000.00
|
468.00
|
|
1 222.00
|
1 243.50
|
1 149.80
|
1 142.05
|
1 254.70
|
1 243.50
|
|
1 217.02
|
303 300 000.00
|
781.00
|
|
1 163.90
|
1 167.00
|
1 214.50
|
1 110.00
|
1 220.00
|
1 163.90
|
|
1 155.82
|
324 400 000.00
|
921.00
|
|
1 195.00
|
1 200.00
|
1 300.00
|
1 195.00
|
1 310.00
|
1 222.45
|
|
1 263.50
|
805 800 000.00
|
1 776.00
|
|
1 155.00
|
1 159.00
|
1 210.00
|
1 110.00
|
1 220.00
|
1 149.45
|
|
1 151.94
|
135 600 000.00
|
427.00
|
|
1 200.40
|
1 204.00
|
1 145.50
|
1 125.00
|
1 215.00
|
1 200.40
|
|
1 175.62
|
102 800 000.00
|
306.00
|
|
1 125.10
|
1 143.00
|
1 170.00
|
1 130.35
|
1 215.00
|
1 149.70
|
|
1 167.63
|
120 800 000.00
|
374.00
|
|
1 160.00
|
1 170.65
|
1 228.30
|
1 163.00
|
1 230.00
|
1 170.65
|
|
1 190.29
|
69 632 250.00
|
194.00
|
|
1 228.30
|
1 239.00
|
1 205.00
|
1 205.00
|
1 240.00
|
1 228.30
|
|
1 228.26
|
73 600 000.00
|
196.00
|
|
1 193.00
|
1 207.30
|
1 255.00
|
1 170.00
|
1 263.90
|
1 207.30
|
|
1 213.05
|
147 300 000.00
|
435.00
|
Yash Highvoltage Ltd. (YASH), established in 2002, is an ISO 9001 company and an independent, indigenous manufacturer of HV and EHV Condenser graded transformer bushings (High voltage and High current)
