|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 30.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
474.00
|
456.05
|
509.00
|
466.95
|
|
|
70 798 425.00
|
422.00
|
|
|
|
455.00
|
451.30
|
469.95
|
464.75
|
|
|
48 454 037.00
|
260.00
|
|
|
|
426.45
|
420.05
|
449.00
|
447.10
|
|
|
44 435 662.00
|
329.00
|
|
|
|
412.05
|
405.00
|
419.55
|
418.15
|
|
|
10 183 712.00
|
89.00
|
|
|
|
429.00
|
410.00
|
430.00
|
412.05
|
|
|
10 859 812.00
|
81.00
|
|
|
|
421.00
|
418.50
|
429.00
|
418.65
|
|
|
8 379 325.00
|
70.00
|
|
|
|
429.90
|
410.00
|
429.90
|
418.85
|
|
|
50 839 612.00
|
274.00
|
|
|
|
399.00
|
395.00
|
409.00
|
402.75
|
|
|
6 142 450.00
|
51.00
|
|
|
|
409.50
|
390.15
|
409.50
|
393.40
|
|
|
45 478 250.00
|
92.00
|
|
|
|
399.95
|
395.00
|
404.00
|
401.10
|
|
|
8 692 837.00
|
76.00
|
Yash Highvoltage Ltd. (YASH), established in 2002, is an ISO 9001 company and an independent, indigenous manufacturer of HV and EHV Condenser graded transformer bushings (High voltage and High current)
