|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
462.55
|
468.00
|
440.00
|
440.00
|
470.15
|
466.40
|
|
462.03
|
18 712 237.00
|
116.00
|
|
450.00
|
453.35
|
440.00
|
440.00
|
464.00
|
455.00
|
|
452.81
|
14 000 000.00
|
104.00
|
|
|
|
445.00
|
426.55
|
447.00
|
439.40
|
|
|
28 413 137.00
|
215.00
|
|
|
|
455.95
|
410.00
|
455.95
|
450.10
|
|
|
45 923 450.00
|
265.00
|
|
|
|
458.00
|
452.80
|
467.95
|
458.45
|
|
|
21 943 012.00
|
134.00
|
|
|
|
461.10
|
445.30
|
470.00
|
454.65
|
|
|
24 323 200.00
|
148.00
|
|
|
|
457.00
|
454.25
|
470.50
|
466.60
|
|
|
19 601 562.00
|
115.00
|
|
|
|
466.95
|
455.00
|
469.90
|
462.50
|
|
|
19 429 525.00
|
130.00
|
|
|
|
460.65
|
447.05
|
477.05
|
466.95
|
|
|
16 373 950.00
|
124.00
|
|
|
|
459.05
|
454.00
|
464.40
|
460.65
|
|
|
11 270 475.00
|
81.00
|
Yash Highvoltage Ltd. (YASH), established in 2002, is an ISO 9001 company and an independent, indigenous manufacturer of HV and EHV Condenser graded transformer bushings (High voltage and High current)
