|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.21
|
13.66
|
14.94
|
14.94
|
|
|
198 643 388.71
|
|
|
|
|
13.37
|
12.90
|
13.56
|
13.38
|
|
|
119 956 281.94
|
|
|
|
|
12.01
|
11.88
|
13.65
|
13.47
|
|
|
107 276 671.57
|
|
|
|
|
12.46
|
11.89
|
12.50
|
11.95
|
|
|
42 562 364.37
|
|
|
|
|
12.80
|
12.38
|
12.96
|
12.52
|
|
|
46 592 698.65
|
|
|
|
|
12.47
|
12.30
|
13.06
|
12.85
|
|
|
70 998 046.80
|
|
|
|
|
12.20
|
12.01
|
12.58
|
12.47
|
|
|
50 352 838.00
|
|
|
|
|
12.43
|
12.10
|
12.54
|
12.18
|
|
|
31 422 331.11
|
|
|
|
|
12.48
|
12.30
|
12.57
|
12.47
|
|
|
27 957 614.60
|
|
|
|
|
12.20
|
12.01
|
12.50
|
12.50
|
|
|
29 585 819.00
|
|
Yanpai Filtration Technology Co.,Ltd. manufactures filtration products. The Company produces non woven filter clothes, non woven filter bags, funnels, square nets, rectangular nets, conveyor nets, composite filters, and other products. Yanpai Filtration Technology supplies its products in electricity, waste incineration, food, medicine, environmental protection, and other fields.
