|
|
|
|
Дата |
|---|
| 06:02 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.72
|
0.725
|
0.725
|
0.715
|
0.73
|
0.725
|
|
|
729 445.00
|
383.00
|
|
0.725
|
0.73
|
0.725
|
0.695
|
0.74
|
0.725
|
|
|
9 010 133.50
|
2 067.00
|
|
0.715
|
0.72
|
0.72
|
0.71
|
0.735
|
0.72
|
|
|
4 296 148.50
|
2 226.00
|
|
0.715
|
0.72
|
0.73
|
0.71
|
0.735
|
0.715
|
|
|
3 831 520.00
|
1 834.00
|
|
0.715
|
0.72
|
0.685
|
0.675
|
0.735
|
0.72
|
|
|
15 074 629.00
|
4 228.00
|
|
0.675
|
0.685
|
0.61
|
0.61
|
0.685
|
0.68
|
|
|
9 061 320.00
|
3 085.00
|
|
0.615
|
0.62
|
0.62
|
0.61
|
0.63
|
0.62
|
|
|
1 539 216.00
|
1 487.00
|
|
0.615
|
0.62
|
0.62
|
0.615
|
0.65
|
0.62
|
|
|
10 433 402.50
|
3 197.00
|
|
0.58
|
0.585
|
0.585
|
0.575
|
0.59
|
0.585
|
|
|
1 889 793.00
|
1 065.00
|
|
0.58
|
0.585
|
0.58
|
0.575
|
0.59
|
0.585
|
|
|
1 748 099.00
|
1 109.00
|
Yanlord Land Group Limited is a real estate developer based in the PRC that focuses on developing high-end residential, commercial and integrated property projects in strategically selected key high-growth cities in the PRC. Building on its established track record for developing high end quality residential property developments in prime locations within affluent cities such as Shanghai and Nanjing, the “Yanlord” name has been developed into a premium brand synonymous with quality within the property development industry. Typically, Yanlord residential property developments are characterised by large-scale, multi-phased projects designed and built by international architects, leading designers and reputable contractors.
