|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.595
|
0.60
|
0.58
|
0.57
|
0.605
|
0.595
|
|
|
9 153 412.50
|
2 258.00
|
|
0.58
|
0.585
|
0.60
|
0.58
|
0.605
|
0.58
|
|
|
8 107 276.50
|
1 660.00
|
|
0.60
|
0.605
|
0.61
|
0.60
|
0.615
|
0.60
|
|
|
5 584 163.30
|
1 432.00
|
|
0.61
|
0.615
|
0.625
|
0.61
|
0.63
|
0.615
|
|
|
7 202 777.50
|
2 270.00
|
|
0.62
|
0.625
|
0.625
|
0.62
|
0.63
|
0.62
|
|
|
7 030 343.00
|
2 271.00
|
|
0.62
|
0.625
|
0.635
|
0.62
|
0.635
|
0.625
|
|
|
2 875 700.50
|
2 008.00
|
|
0.63
|
0.635
|
0.62
|
0.62
|
0.64
|
0.63
|
|
|
5 179 952.00
|
1 441.00
|
|
0.615
|
0.62
|
0.62
|
0.615
|
0.62
|
0.62
|
|
|
2 178 635.00
|
608.00
|
|
0.615
|
0.62
|
0.63
|
0.615
|
0.635
|
0.615
|
|
|
5 863 478.00
|
2 189.00
|
|
0.63
|
0.635
|
0.635
|
0.63
|
0.64
|
0.63
|
|
|
4 754 654.00
|
1 775.00
|
YZJ Maritime is a cross-border leading maritime investment manager in Asia, focusing on long-term value creation with exposure to the global maritime sector
