|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.00
|
94.00
|
109.92
|
108.20
|
|
|
3 405 587 086.00
|
|
|
|
|
78.54
|
78.54
|
91.64
|
91.60
|
|
|
2 006 391 113.00
|
|
|
|
|
75.00
|
74.58
|
80.86
|
76.37
|
|
|
1 069 036 974.00
|
|
|
|
|
73.00
|
71.50
|
77.70
|
77.00
|
|
|
1 148 951 144.00
|
|
|
|
|
72.03
|
69.52
|
72.45
|
71.60
|
|
|
859 363 489.00
|
|
|
|
|
67.28
|
67.21
|
71.21
|
70.76
|
|
|
937 368 459.00
|
|
|
|
|
70.39
|
67.24
|
71.37
|
70.20
|
|
|
872 311 009.00
|
|
|
|
|
64.61
|
64.61
|
69.75
|
67.60
|
|
|
893 265 849.00
|
|
|
|
|
64.52
|
62.18
|
65.20
|
62.40
|
|
|
473 033 261.00
|
|
|
|
|
64.20
|
63.01
|
65.20
|
63.93
|
|
|
467 154 775.00
|
|
Yangtze Optical Electronic Co Ltd is a China-based company mainly engaged in the research and development (R&D), production, sales and service of optical fiber ring and its comprehensive solutions. The Company's core products are fiber rings and special optical fibers for fiber optic gyroscopes. The Company's products include adhesives for optical fiber rings, adhesives for other optical fiber devices, coating materials, optical fiber ring production and testing equipment and others. The Company's products are widely used in tactical weapons, strategic missiles, military aircraft, ships, armored vehicles, vehicle platforms, spacecraft, rockets and other equipment.
The Company's products are mainly sold to the domestic market.
Показать все Скрыть
