|
|
|
|
Дата |
|---|
| 10:10 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.58
|
53.44
|
58.45
|
53.44
|
|
|
336 968 583.00
|
|
|
|
|
60.10
|
57.02
|
61.00
|
57.90
|
|
|
454 487 493.00
|
|
|
|
|
60.05
|
58.69
|
62.91
|
61.30
|
|
|
571 777 214.00
|
|
|
|
|
60.00
|
57.90
|
62.18
|
60.70
|
|
|
520 091 808.00
|
|
|
|
|
61.00
|
60.03
|
64.18
|
60.38
|
|
|
684 618 525.00
|
|
|
|
|
56.30
|
56.09
|
60.90
|
60.57
|
|
|
659 035 581.00
|
|
|
|
|
57.00
|
53.88
|
57.00
|
55.25
|
|
|
477 441 125.00
|
|
|
|
|
56.90
|
55.28
|
60.66
|
59.60
|
|
|
618 481 472.00
|
|
|
|
|
57.45
|
54.66
|
58.50
|
57.90
|
|
|
576 068 423.00
|
|
|
|
|
54.59
|
54.19
|
57.78
|
55.80
|
|
|
388 918 344.00
|
|
Yangtze Optical Electronic Co Ltd is a China-based company mainly engaged in the research and development (R&D), production, sales and service of optical fiber ring and its comprehensive solutions. The Company's core products are fiber rings and special optical fibers for fiber optic gyroscopes. The Company's products include adhesives for optical fiber rings, adhesives for other optical fiber devices, coating materials, optical fiber ring production and testing equipment and others. The Company's products are widely used in tactical weapons, strategic missiles, military aircraft, ships, armored vehicles, vehicle platforms, spacecraft, rockets and other equipment.
The Company's products are mainly sold to the domestic market.
Показать все Скрыть
