|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
188.00
|
171.03
|
188.00
|
174.67
|
|
|
2 023 790 708.00
|
|
|
|
|
162.68
|
160.09
|
182.37
|
180.23
|
|
|
2 001 174 598.00
|
|
|
|
|
186.00
|
157.20
|
187.87
|
165.05
|
|
|
2 264 936 649.00
|
|
|
|
|
191.91
|
185.30
|
200.15
|
191.35
|
|
|
1 759 271 843.00
|
|
|
|
|
195.05
|
189.03
|
197.85
|
193.59
|
|
|
1 695 307 699.00
|
|
|
|
|
211.00
|
191.49
|
215.00
|
197.02
|
|
|
2 714 531 761.00
|
|
|
|
|
193.80
|
191.31
|
208.00
|
205.07
|
|
|
2 577 861 078.00
|
|
|
|
|
195.00
|
184.91
|
200.88
|
195.52
|
|
|
2 582 161 941.00
|
|
|
|
|
189.39
|
186.00
|
205.55
|
194.10
|
|
|
2 428 153 025.00
|
|
|
|
|
190.00
|
189.00
|
197.00
|
191.30
|
|
|
2 137 149 660.00
|
|
Yangtze Optical Electronic Co Ltd is a China-based company mainly engaged in the research and development (R&D), production, sales and service of optical fiber ring and its comprehensive solutions. The Company's core products are fiber rings and special optical fibers for fiber optic gyroscopes. The Company's products include adhesives for optical fiber rings, adhesives for other optical fiber devices, coating materials, optical fiber ring production and testing equipment and others. The Company's products are widely used in tactical weapons, strategic missiles, military aircraft, ships, armored vehicles, vehicle platforms, spacecraft, rockets and other equipment.
The Company's products are mainly sold to the domestic market.
Показать все Скрыть
