|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
131.98
|
114.42
|
133.49
|
116.49
|
|
|
1 717 520 594.00
|
|
|
|
|
128.80
|
128.70
|
138.88
|
129.40
|
|
|
2 221 657 007.00
|
|
|
|
|
116.12
|
114.91
|
130.66
|
128.36
|
|
|
2 149 306 715.00
|
|
|
|
|
121.50
|
114.10
|
123.58
|
114.40
|
|
|
1 494 394 934.00
|
|
|
|
|
107.88
|
102.00
|
120.26
|
113.86
|
|
|
1 756 023 961.00
|
|
|
|
|
103.14
|
100.01
|
111.52
|
106.81
|
|
|
1 140 557 835.00
|
|
|
|
|
114.00
|
110.18
|
122.58
|
117.70
|
|
|
1 488 291 148.00
|
|
|
|
|
106.00
|
104.77
|
122.50
|
120.66
|
|
|
1 730 234 629.00
|
|
|
|
|
113.50
|
104.20
|
118.00
|
106.93
|
|
|
1 348 010 087.00
|
|
|
|
|
118.50
|
114.50
|
122.00
|
116.87
|
|
|
1 400 940 776.00
|
|
Yangtze Optical Electronic Co Ltd is a China-based company mainly engaged in the research and development (R&D), production, sales and service of optical fiber ring and its comprehensive solutions. The Company's core products are fiber rings and special optical fibers for fiber optic gyroscopes. The Company's products include adhesives for optical fiber rings, adhesives for other optical fiber devices, coating materials, optical fiber ring production and testing equipment and others. The Company's products are widely used in tactical weapons, strategic missiles, military aircraft, ships, armored vehicles, vehicle platforms, spacecraft, rockets and other equipment.
The Company's products are mainly sold to the domestic market.
Показать все Скрыть
