|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
188.00
|
185.10
|
202.17
|
197.00
|
|
|
3 082 537 275.00
|
|
|
|
|
163.99
|
163.66
|
196.28
|
195.00
|
|
|
3 715 315 618.00
|
|
|
|
|
166.70
|
163.21
|
174.00
|
168.84
|
|
|
1 963 833 485.00
|
|
|
|
|
176.74
|
164.00
|
181.88
|
174.20
|
|
|
2 615 386 960.00
|
|
|
|
|
183.84
|
166.00
|
184.95
|
168.00
|
|
|
2 795 259 369.00
|
|
|
|
|
161.37
|
159.50
|
181.58
|
181.20
|
|
|
2 856 239 449.00
|
|
|
|
|
174.00
|
157.01
|
177.00
|
163.00
|
|
|
2 600 928 400.00
|
|
|
|
|
177.20
|
168.00
|
186.90
|
175.64
|
|
|
2 870 711 384.00
|
|
|
|
|
161.01
|
161.00
|
179.92
|
174.56
|
|
|
2 507 399 108.00
|
|
|
|
|
164.49
|
158.50
|
173.77
|
167.00
|
|
|
2 725 919 396.00
|
|
Yangtze Optical Electronic Co Ltd is a China-based company mainly engaged in the research and development (R&D), production, sales and service of optical fiber ring and its comprehensive solutions. The Company's core products are fiber rings and special optical fibers for fiber optic gyroscopes. The Company's products include adhesives for optical fiber rings, adhesives for other optical fiber devices, coating materials, optical fiber ring production and testing equipment and others. The Company's products are widely used in tactical weapons, strategic missiles, military aircraft, ships, armored vehicles, vehicle platforms, spacecraft, rockets and other equipment.
The Company's products are mainly sold to the domestic market.
Показать все Скрыть
