|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.50
|
57.36
|
60.95
|
57.46
|
|
|
605 681 966.00
|
|
|
|
|
61.28
|
59.98
|
64.45
|
61.85
|
|
|
693 879 671.00
|
|
|
|
|
64.18
|
61.38
|
66.25
|
61.38
|
|
|
750 477 684.00
|
|
|
|
|
64.00
|
64.00
|
68.41
|
64.86
|
|
|
1 017 945 469.00
|
|
|
|
|
61.99
|
60.08
|
67.73
|
64.82
|
|
|
1 056 367 020.00
|
|
|
|
|
54.54
|
54.01
|
59.48
|
57.66
|
|
|
700 405 443.00
|
|
|
|
|
55.00
|
53.75
|
58.58
|
54.57
|
|
|
412 623 609.00
|
|
|
|
|
55.65
|
55.00
|
58.59
|
55.17
|
|
|
419 494 175.00
|
|
|
|
|
52.84
|
52.18
|
55.21
|
55.21
|
|
|
438 037 165.00
|
|
|
|
|
52.20
|
51.62
|
54.29
|
51.66
|
|
|
364 200 148.00
|
|
Yangtze Optical Electronic Co Ltd is a China-based company mainly engaged in the research and development (R&D), production, sales and service of optical fiber ring and its comprehensive solutions. The Company's core products are fiber rings and special optical fibers for fiber optic gyroscopes. The Company's products include adhesives for optical fiber rings, adhesives for other optical fiber devices, coating materials, optical fiber ring production and testing equipment and others. The Company's products are widely used in tactical weapons, strategic missiles, military aircraft, ships, armored vehicles, vehicle platforms, spacecraft, rockets and other equipment.
The Company's products are mainly sold to the domestic market.
Показать все Скрыть
