|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 135.00
|
2 075.00
|
2 635.00
|
2 635.00
|
|
|
2 527 173 040.00
|
|
|
|
|
1 969.00
|
1 963.00
|
2 500.00
|
2 145.00
|
|
|
7 128 450 388.00
|
|
|
|
|
1 972.00
|
1 960.00
|
1 993.00
|
1 971.00
|
|
|
15 863 624.00
|
|
|
|
|
1 982.00
|
1 970.00
|
1 988.00
|
1 972.00
|
|
|
15 184 067.00
|
|
|
|
|
1 982.00
|
1 982.00
|
1 999.00
|
1 992.00
|
|
|
12 488 661.00
|
|
|
|
|
1 998.00
|
1 970.00
|
2 005.00
|
1 993.00
|
|
|
26 610 991.00
|
|
|
|
|
1 994.00
|
1 990.00
|
2 080.00
|
2 010.00
|
|
|
22 936 324.00
|
|
|
|
|
1 996.00
|
1 977.00
|
2 010.00
|
2 000.00
|
|
|
23 367 990.00
|
|
|
|
|
2 015.00
|
1 984.00
|
2 015.00
|
1 995.00
|
|
|
8 828 998.00
|
|
|
|
|
1 998.00
|
1 983.00
|
2 000.00
|
1 989.00
|
|
|
17 808 310.00
|
|
YTN Co., Ltd. provides 24-hour news service through television and internet. The Company also operates an automated answering service for stock prices, and news for mobile phone users. YTN produces and distributes television programs to other broadcasting network companies.
