|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.94
|
3.85
|
3.94
|
3.90
|
|
|
138 466 880.00
|
|
|
|
|
3.85
|
3.80
|
3.94
|
3.94
|
|
|
43 029 455.00
|
|
|
|
|
3.80
|
3.78
|
3.85
|
3.85
|
|
|
43 081 514.00
|
|
|
|
|
3.68
|
3.66
|
3.80
|
3.80
|
|
|
68 255 705.00
|
|
|
|
|
3.70
|
3.62
|
3.70
|
3.66
|
|
|
41 879 213.00
|
|
|
|
|
3.72
|
3.59
|
3.72
|
3.71
|
|
|
113 502 829.00
|
|
|
|
|
3.68
|
3.66
|
3.72
|
3.72
|
|
|
39 033 155.00
|
|
|
|
|
3.72
|
3.66
|
3.75
|
3.68
|
|
|
33 108 656.00
|
|
|
|
|
3.67
|
3.66
|
3.72
|
3.72
|
|
|
46 084 718.00
|
|
|
|
|
3.65
|
3.60
|
3.70
|
3.65
|
|
|
56 001 996.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
0.04 MYR |
|
24.06.2025
|
25.06.2025 |
0.04 MYR |
|
12.11.2024
|
13.11.2024 |
0.04 MYR |
|
11.06.2024
|
12.06.2024 |
0.03 MYR |
|
09.11.2023
|
10.11.2023 |
0.035 MYR |
|
09.06.2023
|
12.06.2023 |
0.025 MYR |
|
10.11.2022
|
11.11.2022 |
0.025 MYR |
|
10.06.2022
|
13.06.2022 |
0.02 MYR |
|
23.09.2021
|
24.09.2021 |
0.025 MYR |
|
14.06.2021
|
15.06.2021 |
0.02 MYR |
YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, operates in Malaysia, the United Kingdom, Singapore, Australia and Indonesia.
