|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.28
|
4.25
|
4.33
|
4.26
|
|
|
30 922 037.00
|
|
|
|
|
4.34
|
4.25
|
4.38
|
4.30
|
|
|
22 310 161.00
|
|
|
|
|
4.26
|
4.24
|
4.37
|
4.33
|
|
|
26 576 011.00
|
|
|
|
|
4.35
|
4.27
|
4.36
|
4.28
|
|
|
20 950 970.00
|
|
|
|
|
4.30
|
4.30
|
4.39
|
4.36
|
|
|
31 901 763.00
|
|
|
|
|
4.26
|
4.20
|
4.35
|
4.33
|
|
|
29 001 904.00
|
|
|
|
|
4.40
|
4.25
|
4.40
|
4.25
|
|
|
32 465 582.00
|
|
|
|
|
4.34
|
4.31
|
4.38
|
4.31
|
|
|
15 867 759.00
|
|
|
|
|
4.41
|
4.33
|
4.45
|
4.34
|
|
|
58 666 866.00
|
|
|
|
|
4.38
|
4.35
|
4.47
|
4.41
|
|
|
48 201 032.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2026
|
25.06.2026 |
0.04 MYR |
|
01.10.2025
|
02.10.2025 |
0.04 MYR |
|
24.06.2025
|
25.06.2025 |
0.04 MYR |
|
12.11.2024
|
13.11.2024 |
0.04 MYR |
|
11.06.2024
|
12.06.2024 |
0.03 MYR |
|
09.11.2023
|
10.11.2023 |
0.035 MYR |
|
09.06.2023
|
12.06.2023 |
0.025 MYR |
|
10.11.2022
|
11.11.2022 |
0.025 MYR |
|
10.06.2022
|
13.06.2022 |
0.02 MYR |
|
23.09.2021
|
24.09.2021 |
0.025 MYR |
YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, operates in Malaysia, the United Kingdom, Singapore, Australia and Indonesia.
