|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.93
|
2.85
|
2.96
|
2.93
|
|
|
36 940 424.00
|
|
|
|
|
3.09
|
2.95
|
3.10
|
2.97
|
|
|
32 550 905.00
|
|
|
|
|
3.00
|
2.91
|
3.05
|
2.99
|
|
|
64 022 461.00
|
|
|
|
|
3.22
|
3.13
|
3.27
|
3.20
|
|
|
32 683 128.00
|
|
|
|
|
3.32
|
3.27
|
3.41
|
3.30
|
|
|
22 207 163.00
|
|
|
|
|
3.30
|
3.27
|
3.38
|
3.37
|
|
|
24 074 015.00
|
|
|
|
|
3.40
|
3.33
|
3.43
|
3.33
|
|
|
22 835 128.00
|
|
|
|
|
3.34
|
3.27
|
3.41
|
3.41
|
|
|
33 718 837.00
|
|
|
|
|
3.44
|
3.39
|
3.45
|
3.40
|
|
|
22 819 151.00
|
|
|
|
|
3.40
|
3.39
|
3.46
|
3.44
|
|
|
31 305 182.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.11.2024
|
13.11.2024 |
0.04 MYR |
|
11.06.2024
|
12.06.2024 |
0.03 MYR |
|
09.11.2023
|
10.11.2023 |
0.035 MYR |
|
09.06.2023
|
12.06.2023 |
0.025 MYR |
|
10.11.2022
|
11.11.2022 |
0.025 MYR |
|
10.06.2022
|
13.06.2022 |
0.02 MYR |
|
23.09.2021
|
24.09.2021 |
0.025 MYR |
|
14.06.2021
|
15.06.2021 |
0.02 MYR |
YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, operates in Malaysia, the United Kingdom, Singapore, Australia and Indonesia.
