|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.99
|
2.90
|
2.99
|
2.91
|
|
|
51 911 826.00
|
|
|
|
|
3.03
|
2.99
|
3.04
|
3.00
|
|
|
24 954 938.00
|
|
|
|
|
3.13
|
3.00
|
3.13
|
3.02
|
|
|
36 484 728.00
|
|
|
|
|
3.06
|
3.06
|
3.14
|
3.12
|
|
|
31 763 767.00
|
|
|
|
|
3.06
|
3.02
|
3.08
|
3.05
|
|
|
20 360 509.00
|
|
|
|
|
3.05
|
3.03
|
3.07
|
3.06
|
|
|
29 378 473.00
|
|
|
|
|
3.07
|
3.03
|
3.08
|
3.06
|
|
|
28 993 180.00
|
|
|
|
|
3.05
|
3.04
|
3.12
|
3.07
|
|
|
28 907 988.00
|
|
|
|
|
3.11
|
3.04
|
3.13
|
3.05
|
|
|
40 882 301.00
|
|
|
|
|
3.10
|
3.08
|
3.17
|
3.10
|
|
|
28 822 485.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
0.04 MYR |
|
24.06.2025
|
25.06.2025 |
0.04 MYR |
|
12.11.2024
|
13.11.2024 |
0.04 MYR |
|
11.06.2024
|
12.06.2024 |
0.03 MYR |
|
09.11.2023
|
10.11.2023 |
0.035 MYR |
|
09.06.2023
|
12.06.2023 |
0.025 MYR |
|
10.11.2022
|
11.11.2022 |
0.025 MYR |
|
10.06.2022
|
13.06.2022 |
0.02 MYR |
|
23.09.2021
|
24.09.2021 |
0.025 MYR |
|
14.06.2021
|
15.06.2021 |
0.02 MYR |
YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, operates in Malaysia, the United Kingdom, Singapore, Australia and Indonesia.
