|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.20
|
3.19
|
3.52
|
3.51
|
|
|
156 583 803.00
|
|
|
|
|
3.09
|
3.03
|
3.21
|
3.20
|
|
|
42 726 038.00
|
|
|
|
|
3.06
|
3.01
|
3.10
|
3.08
|
|
|
35 595 883.00
|
|
|
|
|
2.90
|
2.87
|
3.03
|
3.00
|
|
|
50 430 539.00
|
|
|
|
|
2.88
|
2.87
|
2.92
|
2.90
|
|
|
32 272 867.00
|
|
|
|
|
2.89
|
2.87
|
2.94
|
2.93
|
|
|
17 647 755.00
|
|
|
|
|
2.91
|
2.85
|
2.92
|
2.89
|
|
|
24 153 919.00
|
|
|
|
|
2.89
|
2.85
|
2.93
|
2.91
|
|
|
20 347 296.00
|
|
|
|
|
2.90
|
2.86
|
2.92
|
2.87
|
|
|
15 113 902.00
|
|
|
|
|
2.93
|
2.87
|
2.93
|
2.93
|
|
|
29 990 625.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
0.04 MYR |
|
24.06.2025
|
25.06.2025 |
0.04 MYR |
|
12.11.2024
|
13.11.2024 |
0.04 MYR |
|
11.06.2024
|
12.06.2024 |
0.03 MYR |
|
09.11.2023
|
10.11.2023 |
0.035 MYR |
|
09.06.2023
|
12.06.2023 |
0.025 MYR |
|
10.11.2022
|
11.11.2022 |
0.025 MYR |
|
10.06.2022
|
13.06.2022 |
0.02 MYR |
|
23.09.2021
|
24.09.2021 |
0.025 MYR |
|
14.06.2021
|
15.06.2021 |
0.02 MYR |
YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, operates in Malaysia, the United Kingdom, Singapore, Australia and Indonesia.
