|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.19
|
4.14
|
4.23
|
4.19
|
|
|
48 082 981.00
|
|
|
|
|
4.12
|
4.10
|
4.19
|
4.19
|
|
|
15 308 088.00
|
|
|
|
|
4.20
|
4.11
|
4.22
|
4.12
|
|
|
16 104 335.00
|
|
|
|
|
4.15
|
4.12
|
4.20
|
4.19
|
|
|
24 731 037.00
|
|
|
|
|
4.16
|
4.14
|
4.22
|
4.15
|
|
|
35 884 853.00
|
|
|
|
|
4.15
|
4.13
|
4.20
|
4.15
|
|
|
24 638 934.00
|
|
|
|
|
4.15
|
4.11
|
4.20
|
4.15
|
|
|
20 437 833.00
|
|
|
|
|
4.18
|
4.14
|
4.24
|
4.15
|
|
|
31 387 109.00
|
|
|
|
|
4.13
|
4.07
|
4.23
|
4.18
|
|
|
45 410 169.00
|
|
|
|
|
4.31
|
4.12
|
4.32
|
4.12
|
|
|
52 267 419.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2025
|
25.06.2025 |
0.04 MYR |
|
12.11.2024
|
13.11.2024 |
0.04 MYR |
|
11.06.2024
|
12.06.2024 |
0.03 MYR |
|
09.11.2023
|
10.11.2023 |
0.035 MYR |
|
09.06.2023
|
12.06.2023 |
0.025 MYR |
|
10.11.2022
|
11.11.2022 |
0.025 MYR |
|
10.06.2022
|
13.06.2022 |
0.02 MYR |
|
23.09.2021
|
24.09.2021 |
0.025 MYR |
|
14.06.2021
|
15.06.2021 |
0.02 MYR |
YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, operates in Malaysia, the United Kingdom, Singapore, Australia and Indonesia.
