|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.28
|
3.22
|
3.30
|
3.23
|
|
|
28 310 887.00
|
|
|
|
|
3.35
|
3.27
|
3.35
|
3.28
|
|
|
47 876 122.00
|
|
|
|
|
3.36
|
3.30
|
3.39
|
3.34
|
|
|
22 065 983.00
|
|
|
|
|
3.38
|
3.33
|
3.45
|
3.35
|
|
|
22 040 688.00
|
|
|
|
|
3.46
|
3.35
|
3.46
|
3.36
|
|
|
24 578 117.00
|
|
|
|
|
3.46
|
3.45
|
3.49
|
3.45
|
|
|
16 576 243.00
|
|
|
|
|
3.51
|
3.45
|
3.52
|
3.46
|
|
|
33 607 547.00
|
|
|
|
|
3.44
|
3.42
|
3.51
|
3.51
|
|
|
18 442 406.00
|
|
|
|
|
3.48
|
3.42
|
3.57
|
3.47
|
|
|
21 823 259.00
|
|
|
|
|
3.54
|
3.46
|
3.54
|
3.48
|
|
|
16 628 548.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
0.04 MYR |
|
24.06.2025
|
25.06.2025 |
0.04 MYR |
|
12.11.2024
|
13.11.2024 |
0.04 MYR |
|
11.06.2024
|
12.06.2024 |
0.03 MYR |
|
09.11.2023
|
10.11.2023 |
0.035 MYR |
|
09.06.2023
|
12.06.2023 |
0.025 MYR |
|
10.11.2022
|
11.11.2022 |
0.025 MYR |
|
10.06.2022
|
13.06.2022 |
0.02 MYR |
|
23.09.2021
|
24.09.2021 |
0.025 MYR |
|
14.06.2021
|
15.06.2021 |
0.02 MYR |
YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, operates in Malaysia, the United Kingdom, Singapore, Australia and Indonesia.
