|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.26
|
3.26
|
3.30
|
3.30
|
|
|
16 940 882.00
|
|
|
|
|
3.26
|
3.24
|
3.27
|
3.26
|
|
|
14 823 919.00
|
|
|
|
|
3.29
|
3.24
|
3.31
|
3.25
|
|
|
24 800 627.00
|
|
|
|
|
3.27
|
3.23
|
3.32
|
3.28
|
|
|
31 332 910.00
|
|
|
|
|
3.27
|
3.26
|
3.36
|
3.26
|
|
|
34 774 812.00
|
|
|
|
|
3.57
|
3.23
|
3.58
|
3.26
|
|
|
124 261 962.00
|
|
|
|
|
3.64
|
3.54
|
3.66
|
3.56
|
|
|
26 144 466.00
|
|
|
|
|
3.64
|
3.59
|
3.70
|
3.64
|
|
|
29 406 209.00
|
|
|
|
|
3.60
|
3.57
|
3.72
|
3.62
|
|
|
30 191 167.00
|
|
|
|
|
3.75
|
3.58
|
3.76
|
3.58
|
|
|
41 068 842.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
0.04 MYR |
|
24.06.2025
|
25.06.2025 |
0.04 MYR |
|
12.11.2024
|
13.11.2024 |
0.04 MYR |
|
11.06.2024
|
12.06.2024 |
0.03 MYR |
|
09.11.2023
|
10.11.2023 |
0.035 MYR |
|
09.06.2023
|
12.06.2023 |
0.025 MYR |
|
10.11.2022
|
11.11.2022 |
0.025 MYR |
|
10.06.2022
|
13.06.2022 |
0.02 MYR |
|
23.09.2021
|
24.09.2021 |
0.025 MYR |
|
14.06.2021
|
15.06.2021 |
0.02 MYR |
YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, operates in Malaysia, the United Kingdom, Singapore, Australia and Indonesia.
