|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.82
|
2.75
|
2.83
|
2.77
|
|
|
18 920 438.00
|
|
|
|
|
2.75
|
2.73
|
2.82
|
2.82
|
|
|
13 634 878.00
|
|
|
|
|
2.72
|
2.69
|
2.79
|
2.78
|
|
|
33 697 691.00
|
|
|
|
|
2.70
|
2.65
|
2.74
|
2.74
|
|
|
12 348 412.00
|
|
|
|
|
2.66
|
2.63
|
2.75
|
2.70
|
|
|
32 969 900.00
|
|
|
|
|
2.68
|
2.51
|
2.68
|
2.59
|
|
|
39 561 583.00
|
|
|
|
|
2.70
|
2.66
|
2.75
|
2.73
|
|
|
24 062 523.00
|
|
|
|
|
2.71
|
2.64
|
2.74
|
2.70
|
|
|
29 004 461.00
|
|
|
|
|
2.80
|
2.64
|
2.82
|
2.67
|
|
|
37 242 398.00
|
|
|
|
|
2.77
|
2.75
|
2.86
|
2.80
|
|
|
20 779 390.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
0.04 MYR |
|
24.06.2025
|
25.06.2025 |
0.04 MYR |
|
12.11.2024
|
13.11.2024 |
0.04 MYR |
|
11.06.2024
|
12.06.2024 |
0.03 MYR |
|
09.11.2023
|
10.11.2023 |
0.035 MYR |
|
09.06.2023
|
12.06.2023 |
0.025 MYR |
|
10.11.2022
|
11.11.2022 |
0.025 MYR |
|
10.06.2022
|
13.06.2022 |
0.02 MYR |
|
23.09.2021
|
24.09.2021 |
0.025 MYR |
|
14.06.2021
|
15.06.2021 |
0.02 MYR |
YTL Power International Berhad is an international multi-utility group active across key segments of the utility industry. Headquartered in Malaysia and listed on Bursa Malaysia, operates in Malaysia, the United Kingdom, Singapore, Australia and Indonesia.
